銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.8051	181.80	181.83	-1.57	-0.86 %	79,063,185	07:18:12
AMD	Advanced Micro Devices	155.5519	155.56	155.59	4.95	3.29 %	44,540,967	07:18:11
AMZN	Amazon.com	188.35	188.34	188.39	2.14	1.15 %	34,743,667	07:18:03
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,259,189	07:17:59
BA	Boeing	177.18	0.00	0.00	-2.61	-1.45 %	11,895,101	07:15:36
BABA	Alibaba	81.48	0.00	0.00	0.15	0.18 %	11,792,925	07:17:59
BAC	Bank of America	37.67	0.00	0.00	0.42	1.13 %	28,403,708	07:04:56
COIN	Coinbase Global	226.85	226.65	227.00	3.60	1.61 %	9,677,073	07:16:08
CRM	Salesforce	276.9681	0.00	0.00	3.31	1.21 %	3,743,348	07:16:38
DIS	Walt Disney	116.85	0.00	0.00	3.19	2.81 %	16,278,178	07:17:21
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,632	06:13:59
GOOGL	Alphabet	167.92	167.92	168.09	0.68	0.41 %	21,846,428	07:18:23
GS	Goldman Sachs	443.00	0.00	0.00	4.82	1.10 %	1,913,912	06:41:18
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,366,054	06:55:17
IBM	International Business M...	168.60	0.00	0.00	2.89	1.74 %	4,213,233	07:03:43
INTC	Intel	30.92	30.91	30.93	0.02	0.06 %	36,192,435	07:17:50
IWM	iShares Russell 2000	204.48	0.00	0.00	2.58	1.28 %	22,547,292	07:17:57
JNJ	Johnson and Johnson	148.55	0.00	0.00	-0.72	-0.48 %	5,042,818	07:07:15
JPM	JP Morgan Chase	191.89	0.00	0.00	1.38	0.72 %	7,909,500	07:14:12
KO	Coca Cola	62.35	0.00	0.00	0.18	0.29 %	9,309,903	07:00:01
MCD	McDonalds	269.84	0.00	0.00	-0.48	-0.18 %	2,480,059	06:53:04
META	Meta Platforms	464.9947	464.51	465.00	13.03	2.88 %	15,071,083	07:18:02
MRK	Merck	127.4101	0.00	0.00	-0.0999	-0.08 %	6,551,712	07:00:43
MSFT	Microsoft	413.68	413.61	413.67	7.02	1.73 %	16,969,167	07:16:30
MU	Micron Technology	120.35	120.25	120.36	5.65	4.93 %	22,511,986	07:14:01
NKE	Nike	93.0712	0.00	0.00	0.9212	1.00 %	6,695,470	07:12:46
ORCL	Oracle	117.6808	0.00	0.00	1.88	1.62 %	6,048,979	07:02:23
PYPL	PayPal	65.6098	65.54	65.60	-0.0902	-0.14 %	11,247,303	07:14:26
QCOM	QUALCOMM	181.79	181.01	181.80	2.15	1.20 %	6,976,644	07:17:10
QQQ	Invesco QQQ Trust Series 1	439.92	439.94	439.98	4.44	1.02 %	30,174,147	07:18:25
SOXL	Direxion Daily Semicondu...	41.02	0.00	0.00	2.05	5.26 %	48,137,335	07:17:35
SPY	SPDR S&P 500	516.32	0.00	0.00	5.03	0.98 %	46,049,190	07:18:01
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,558	07:15:55
TSLA	Tesla	184.60	184.57	184.65	3.41	1.88 %	84,252,622	07:18:07
V	Visa	273.398	0.00	0.00	4.91	1.83 %	3,957,879	07:15:07
VZ	Verizon Communications	39.2501	0.00	0.00	0.3601	0.93 %	13,346,481	07:16:42
WBA	Walgreens Boots Alliance	17.30	17.29	17.32	-0.51	-2.86 %	11,512,474	07:16:54
XOM	Exxon Mobil	116.99	0.00	0.00	0.99	0.85 %	31,504,909	07:15:20